Master data
Multi Units France SICAV - Amundi CAC MID 60 UCITS
Code number
LYX0MC
ISIN
FR0011041334
Symbol
NK4R
Issuer
n/a
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
Investment
Market segment
Berlin Open Market
Price data
Last
EUR202.75
Change
EUR+2.00
Change in %
%+0.996
Date
26/04/2024
Time
16:48:08
Spread
%1.615
Bid
EUR201.20
Bid Size
2,700
Ask
EUR204.45
Ask Size
2,700
Open
EUR200.80
Previous day
EUR200.75
High
EUR202.90
Low
EUR200.80
52 weeks high
EUR209.00
52 weeks low
EUR177.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 16:48:08 | 202.75 | 0 |
| 26/04/2024 | 16:28:03 | 202.80 | 0 |
| 26/04/2024 | 15:55:07 | 202.90 | 0 |
| 26/04/2024 | 15:35:03 | 202.45 | 0 |
| 26/04/2024 | 15:02:03 | 202.55 | 0 |
| 26/04/2024 | 14:36:06 | 202.85 | 0 |
| 26/04/2024 | 14:00:18 | 202.60 | 0 |
| 26/04/2024 | 13:10:06 | 202.55 | 0 |
| 26/04/2024 | 12:50:09 | 202.50 | 0 |
| 26/04/2024 | 12:21:07 | 202.60 | 0 |
| 26/04/2024 | 11:42:03 | 202.65 | 0 |
| 26/04/2024 | 11:02:08 | 202.70 | 0 |
| 26/04/2024 | 10:18:03 | 202.25 | 0 |
| 26/04/2024 | 09:40:03 | 202.75 | 0 |
| 26/04/2024 | 09:08:03 | 202.25 | 0 |
| 26/04/2024 | 08:09:59 | 200.80 | 0 |