Master data
iShares FTSE China A50 ETF HKD
Code number
A0DQPU
ISIN
HK2823028546
Symbol
ISE5
Issuer
n/a
Security type
ETF
Country
China / Hong Kong / Macau
Home market
Hong Kong Exchanges
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR1.563
Change
EUR+0.01
Change in %
%+0.566
Date
03/05/2024
Time
20:50:01
Spread
%8.333
Bid
EUR1.500
Bid Size
10,500
Ask
EUR1.625
Ask Size
10,000
Open
EUR1.564
Previous day
EUR1.554
High
EUR1.566
Low
EUR1.561
52 weeks high
EUR1.681
52 weeks low
EUR1.310
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 20:50:01 | 1.563 | 0 |
| 03/05/2024 | 20:14:03 | 1.563 | 0 |
| 03/05/2024 | 19:45:08 | 1.563 | 0 |
| 03/05/2024 | 19:04:02 | 1.563 | 0 |
| 03/05/2024 | 18:15:02 | 1.565 | 0 |
| 03/05/2024 | 17:45:08 | 1.565 | 0 |
| 03/05/2024 | 17:20:16 | 1.565 | 0 |
| 03/05/2024 | 16:48:01 | 1.565 | 0 |
| 03/05/2024 | 16:28:02 | 1.561 | 0 |
| 03/05/2024 | 15:55:07 | 1.561 | 0 |
| 03/05/2024 | 15:35:01 | 1.566 | 0 |
| 03/05/2024 | 15:02:03 | 1.566 | 0 |
| 03/05/2024 | 14:36:02 | 1.566 | 0 |
| 03/05/2024 | 14:00:13 | 1.566 | 0 |
| 03/05/2024 | 13:10:10 | 1.566 | 0 |
| 03/05/2024 | 12:50:02 | 1.566 | 0 |
| 03/05/2024 | 12:21:01 | 1.566 | 0 |
| 03/05/2024 | 11:42:02 | 1.566 | 0 |
| 03/05/2024 | 11:02:02 | 1.566 | 0 |
| 03/05/2024 | 10:18:02 | 1.565 | 0 |
| 03/05/2024 | 09:40:02 | 1.565 | 0 |
| 03/05/2024 | 09:08:02 | 1.564 | 0 |
| 03/05/2024 | 08:08:07 | 1.564 | 0 |