Master data
iShares EURO STOXX Small ETF EUR
Code number
A0DK61
ISIN
IE00B02KXM00
Symbol
IQQS
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR44.54
Change
EUR+0.27
Change in %
%+0.599
Date
29/04/2024
Time
19:30:04
Spread
%1.311
Bid
EUR44.24
Bid Size
7,080
Ask
EUR44.82
Ask Size
7,080
Open
EUR44.46
Previous day
EUR44.27
High
EUR44.54
Low
EUR44.37
52 weeks high
EUR44.97
52 weeks low
EUR37.33
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 19:30:04 | 44.54 | 0 |
| 29/04/2024 | 18:25:04 | 44.54 | 0 |
| 29/04/2024 | 17:10:06 | 44.51 | 0 |
| 29/04/2024 | 15:40:04 | 44.38 | 0 |
| 29/04/2024 | 14:40:02 | 44.37 | 0 |
| 29/04/2024 | 13:10:27 | 44.40 | 0 |
| 29/04/2024 | 11:40:07 | 44.42 | 0 |
| 29/04/2024 | 10:30:02 | 44.48 | 0 |
| 29/04/2024 | 09:15:03 | 44.39 | 0 |
| 29/04/2024 | 08:19:58 | 44.46 | 0 |