Master data
iShares MSCI North America ETF USD
Code number
A0J201
ISIN
IE00B14X4M10
Symbol
IQQN
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR88.88
Change
EUR-0.37
Change in %
%-0.415
Date
08/05/2024
Time
14:40:05
Spread
%0.372
Bid
EUR88.72
Bid Size
19,620
Ask
EUR89.05
Ask Size
19,620
Open
EUR89.27
Previous day
EUR89.25
High
EUR89.36
Low
EUR88.88
52 weeks high
EUR89.86
52 weeks low
EUR69.67
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 14:40:05 | 88.88 | 0 |
| 08/05/2024 | 13:10:27 | 89.13 | 0 |
| 08/05/2024 | 11:40:14 | 89.29 | 0 |
| 08/05/2024 | 10:30:05 | 89.36 | 0 |
| 08/05/2024 | 09:15:11 | 89.34 | 0 |
| 08/05/2024 | 08:07:26 | 89.27 | 0 |