Master data
HSBC MSCI Mexico Capped ETF USD
Code number
A1H8BM
ISIN
IE00B3QMYK80
Symbol
H4ZS
Issuer
HSBC Bank PLC
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR46.02
Change
EUR+0.39
Change in %
%+0.855
Date
29/04/2024
Time
18:18:02
Spread
%6.732
Bid
EUR44.56
Bid Size
4,000
Ask
EUR47.56
Ask Size
4,000
Open
EUR45.80
Previous day
EUR45.63
High
EUR46.28
Low
EUR45.80
52 weeks high
EUR47.88
52 weeks low
EUR36.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 18:18:02 | 46.02 | 0 |
| 29/04/2024 | 17:15:02 | 46.10 | 0 |
| 29/04/2024 | 16:24:02 | 46.28 | 0 |
| 29/04/2024 | 16:02:02 | 46.12 | 0 |
| 29/04/2024 | 15:33:03 | 46.26 | 0 |
| 29/04/2024 | 14:56:04 | 46.15 | 0 |
| 29/04/2024 | 14:25:02 | 46.11 | 0 |
| 29/04/2024 | 13:55:02 | 46.12 | 0 |
| 29/04/2024 | 13:20:03 | 46.03 | 0 |
| 29/04/2024 | 12:10:04 | 46.00 | 0 |
| 29/04/2024 | 11:36:02 | 46.01 | 0 |
| 29/04/2024 | 10:56:03 | 46.03 | 0 |
| 29/04/2024 | 10:29:03 | 46.04 | 0 |
| 29/04/2024 | 10:02:02 | 46.06 | 0 |
| 29/04/2024 | 09:34:03 | 46.04 | 0 |
| 29/04/2024 | 09:09:04 | 46.00 | 0 |
| 29/04/2024 | 08:21:08 | 45.80 | 0 |