Master data
Invesco Health Care S&P US Selected Sectors ETF
Code number
A0YHMK
ISIN
IE00B3WMTH43
Symbol
SML4
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR629.50
Change
EUR+3.70
Change in %
%+0.591
Date
26/04/2024
Time
15:33:09
Spread
%2.089
Bid
EUR622.30
Bid Size
1,800
Ask
EUR635.30
Ask Size
1,700
Open
EUR626.80
Previous day
EUR625.80
High
EUR630.40
Low
EUR626.80
52 weeks high
EUR660.60
52 weeks low
EUR551.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 15:33:09 | 629.50 | 0 |
| 26/04/2024 | 14:56:08 | 630.40 | 0 |
| 26/04/2024 | 14:25:02 | 629.70 | 0 |
| 26/04/2024 | 13:55:02 | 629.70 | 0 |
| 26/04/2024 | 13:20:06 | 628.30 | 0 |
| 26/04/2024 | 12:10:05 | 628.20 | 0 |
| 26/04/2024 | 11:36:02 | 628.50 | 0 |
| 26/04/2024 | 10:56:02 | 628.30 | 0 |
| 26/04/2024 | 10:29:03 | 628.30 | 0 |
| 26/04/2024 | 10:02:02 | 628.70 | 0 |
| 26/04/2024 | 09:34:03 | 628.70 | 0 |
| 26/04/2024 | 09:09:03 | 628.50 | 0 |
| 26/04/2024 | 08:09:43 | 626.80 | 0 |