Master data
Vanguard FTSE 100 ETF GBP
Code number
A1JX54
ISIN
IE00B810Q511
Symbol
VUKE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR41.41
Change
EUR+0.16
Change in %
%+0.376
Date
26/04/2024
Time
11:40:10
Spread
%0.582
Bid
EUR41.26
Bid Size
14,300
Ask
EUR41.50
Ask Size
14,300
Open
EUR41.52
Previous day
EUR41.25
High
EUR41.52
Low
EUR41.34
52 weeks high
EUR41.25
52 weeks low
EUR36.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 11:40:10 | 41.41 | 0 |
| 26/04/2024 | 10:30:05 | 41.34 | 0 |
| 26/04/2024 | 09:15:06 | 41.47 | 0 |
| 26/04/2024 | 08:08:20 | 41.52 | 0 |