Master data
iShares $ Short Duration High Yield Corporate Bond ETF USD
Code number
A1W373
ISIN
IE00BCRY6003
Symbol
IS3K
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano
Home market pursuant to § 4a GB FV: Milano
Price data
Last
EUR81.52
Change
EUR+0.17
Change in %
%+0.207
Date
30/04/2024
Time
19:30:05
Spread
%1.036
Bid
EUR81.07
Bid Size
3,500
Ask
EUR81.91
Ask Size
3,500
Open
EUR81.51
Previous day
EUR81.35
High
EUR81.57
Low
EUR81.32
52 weeks high
EUR81.49
52 weeks low
EUR75.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 19:30:05 | 81.52 | 0 |
| 30/04/2024 | 18:25:06 | 81.52 | 0 |
| 30/04/2024 | 17:10:08 | 81.41 | 0 |
| 30/04/2024 | 15:40:07 | 81.38 | 0 |
| 30/04/2024 | 14:40:06 | 81.48 | 0 |
| 30/04/2024 | 13:10:30 | 81.39 | 0 |
| 30/04/2024 | 11:40:08 | 81.32 | 0 |
| 30/04/2024 | 10:30:06 | 81.57 | 0 |
| 30/04/2024 | 09:15:06 | 81.52 | 0 |
| 30/04/2024 | 08:06:57 | 81.51 | 0 |