Master data
LS 2X ALPHABET
Code number
A21W27
ISIN
IE00BF01VY89
Symbol
n/a
Issuer
LEVERAGE SHARES PUBLIC LIMITED COMPANY
Security type
ETF
Country
n/a
Home market
n/a
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR78.82
Change
EUR+0.99
Change in %
%+1.272
Date
06/05/2024
Time
21:53:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR79.01
Previous day
EUR77.83
High
EUR79.01
Low
EUR78.82
52 weeks high
EUR84.99
52 weeks low
EUR36.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 21:53:07 | 78.82 | 0 |
| 06/05/2024 | 20:50:07 | 78.82 | 0 |
| 06/05/2024 | 20:14:02 | 78.82 | 0 |
| 06/05/2024 | 19:45:03 | 78.82 | 0 |
| 06/05/2024 | 19:04:05 | 78.82 | 0 |
| 06/05/2024 | 18:15:07 | 78.82 | 0 |
| 06/05/2024 | 17:45:10 | 78.82 | 0 |
| 06/05/2024 | 17:20:22 | 78.82 | 0 |
| 06/05/2024 | 16:48:06 | 78.82 | 0 |
| 06/05/2024 | 16:28:08 | 78.82 | 0 |
| 06/05/2024 | 15:55:14 | 78.82 | 0 |
| 06/05/2024 | 15:35:08 | 78.82 | 0 |
| 06/05/2024 | 15:02:09 | 79.00 | 0 |
| 06/05/2024 | 14:36:05 | 79.00 | 0 |
| 06/05/2024 | 14:00:20 | 79.00 | 0 |
| 06/05/2024 | 13:10:12 | 79.00 | 0 |
| 06/05/2024 | 12:50:05 | 79.00 | 0 |
| 06/05/2024 | 12:21:04 | 79.00 | 0 |
| 06/05/2024 | 11:42:04 | 79.00 | 0 |
| 06/05/2024 | 11:02:08 | 79.00 | 0 |
| 06/05/2024 | 10:18:07 | 79.00 | 0 |
| 06/05/2024 | 09:40:08 | 79.00 | 0 |
| 06/05/2024 | 09:08:08 | 79.00 | 0 |
| 06/05/2024 | 08:25:49 | 79.01 | 0 |