Master data
iShares MSCI EMU ESG Screened ETF EUR Acc
Code number
A2N48B
ISIN
IE00BFNM3B99
Symbol
SLMA
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.457
Change
EUR+0.02
Change in %
%+0.225
Date
17/05/2024
Time
19:30:02
Spread
%2.635
Bid
EUR8.348
Bid Size
20,000
Ask
EUR8.568
Ask Size
20,000
Open
EUR8.433
Previous day
EUR8.438
High
EUR8.457
Low
EUR8.418
52 weeks high
EUR8.496
52 weeks low
EUR6.578
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:30:02 | 8.457 | 0 |
| 17/05/2024 | 18:25:13 | 8.455 | 0 |
| 17/05/2024 | 17:10:05 | 8.451 | 0 |
| 17/05/2024 | 15:40:13 | 8.434 | 0 |
| 17/05/2024 | 14:40:02 | 8.430 | 0 |
| 17/05/2024 | 13:10:26 | 8.426 | 0 |
| 17/05/2024 | 11:40:06 | 8.434 | 0 |
| 17/05/2024 | 10:30:05 | 8.418 | 0 |
| 17/05/2024 | 09:15:02 | 8.440 | 0 |
| 17/05/2024 | 08:14:13 | 8.433 | 0 |