Master data
Franklin Templeton ICAV - Franklin FTSE Korea UCIT
Code number
A2PB5X
ISIN
IE00BHZRR030
Symbol
FLXK
Issuer
Franklin Templeton International Services S.à r.l.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR32.00
Change
EUR+0.41
Change in %
%+1.282
Date
06/05/2024
Time
21:48:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR31.44
Previous day
EUR31.59
High
EUR32.01
Low
EUR31.44
52 weeks high
EUR32.64
52 weeks low
EUR26.41
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 21:48:07 | 32.00 | 0 |
| 06/05/2024 | 20:55:10 | 32.00 | 0 |
| 06/05/2024 | 20:08:11 | 32.00 | 0 |
| 06/05/2024 | 18:21:10 | 32.00 | 0 |
| 06/05/2024 | 17:15:18 | 31.92 | 0 |
| 06/05/2024 | 16:20:20 | 32.01 | 0 |
| 06/05/2024 | 15:48:07 | 31.95 | 0 |
| 06/05/2024 | 15:15:05 | 31.88 | 0 |
| 06/05/2024 | 14:15:18 | 31.93 | 0 |
| 06/05/2024 | 13:10:19 | 31.97 | 0 |
| 06/05/2024 | 11:58:11 | 31.92 | 0 |
| 06/05/2024 | 11:05:21 | 31.87 | 0 |
| 06/05/2024 | 10:20:13 | 31.79 | 0 |
| 06/05/2024 | 09:20:22 | 31.79 | 0 |
| 06/05/2024 | 08:25:01 | 31.44 | 0 |