Master data
KraneShares MSCI China ESG Leaders ETF
Code number
A2PZLQ
ISIN
IE00BKPT4N29
Symbol
5KSC
Issuer
n/a
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR19.55
Change
EUR+0.77
Change in %
%+4.121
Date
26/04/2024
Time
19:30:12
Spread
%5.518
Bid
EUR19.03
Bid Size
4,200
Ask
EUR20.08
Ask Size
3,850
Open
EUR18.90
Previous day
EUR18.78
High
EUR19.58
Low
EUR18.90
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 19:30:12 | 19.55 | 0 |
| 26/04/2024 | 18:25:12 | 19.58 | 0 |
| 26/04/2024 | 17:10:11 | 19.45 | 0 |
| 26/04/2024 | 15:40:04 | 19.47 | 0 |
| 26/04/2024 | 14:40:10 | 19.39 | 0 |
| 26/04/2024 | 13:10:36 | 19.41 | 0 |
| 26/04/2024 | 11:40:04 | 19.33 | 0 |
| 26/04/2024 | 10:30:12 | 19.32 | 0 |
| 26/04/2024 | 09:15:13 | 19.35 | 0 |
| 26/04/2024 | 08:08:26 | 18.90 | 0 |