Master data
iShares MSCI UK IMI ESG Leaders ETF GBP Dist
Code number
A2QGKT
ISIN
IE00BMDBMH44
Symbol
UKEL
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.928
Change
EUR+0.07
Change in %
%+1.126
Date
26/04/2024
Time
14:56:04
Spread
%3.867
Bid
EUR5.818
Bid Size
51,040
Ask
EUR6.043
Ask Size
46,400
Open
EUR5.874
Previous day
EUR5.862
High
EUR5.928
Low
EUR5.874
52 weeks high
EUR5.923
52 weeks low
EUR5.070
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 14:56:04 | 5.928 | 0 |
| 26/04/2024 | 14:25:06 | 5.925 | 0 |
| 26/04/2024 | 13:55:06 | 5.919 | 0 |
| 26/04/2024 | 13:20:10 | 5.915 | 0 |
| 26/04/2024 | 12:10:01 | 5.916 | 0 |
| 26/04/2024 | 11:36:06 | 5.914 | 0 |
| 26/04/2024 | 10:56:05 | 5.909 | 0 |
| 26/04/2024 | 10:29:07 | 5.911 | 0 |
| 26/04/2024 | 10:02:05 | 5.914 | 0 |
| 26/04/2024 | 09:34:06 | 5.905 | 0 |
| 26/04/2024 | 09:09:06 | 5.911 | 0 |
| 26/04/2024 | 08:09:49 | 5.874 | 0 |