Master data
SPDR S&P US Energy Select Sector ETF
Code number
A14QB0
ISIN
IE00BWBXM492
Symbol
ZPDE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR33.83
Change
EUR-0.23
Change in %
%-0.675
Date
26/04/2024
Time
14:15:13
Spread
%0.832
Bid
EUR33.67
Bid Size
14,200
Ask
EUR33.95
Ask Size
14,200
Open
EUR34.15
Previous day
EUR34.06
High
EUR34.15
Low
EUR33.79
52 weeks high
EUR34.38
52 weeks low
EUR26.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 14:15:13 | 33.83 | 0 |
| 26/04/2024 | 13:10:24 | 33.79 | 0 |
| 26/04/2024 | 11:58:08 | 33.96 | 0 |
| 26/04/2024 | 11:05:21 | 33.97 | 0 |
| 26/04/2024 | 10:20:15 | 33.98 | 0 |
| 26/04/2024 | 09:20:23 | 33.99 | 0 |
| 26/04/2024 | 08:08:30 | 34.15 | 0 |