Master data
ING(L)INV.-ENERGY P DIS.
Code number
657662
ISIN
LU0119201282
Symbol
IUJ2
Issuer
ING (L) INVEST
Security type
Sector Funds
Country
n/a
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR4,264.48
Change
EUR-45.17
Change in %
%-1.048
Date
15/08/2022
Time
16:44:06
Spread
%2.000
Bid
EUR4,270.24
Bid Size
3
Ask
EUR4,355.64
Ask Size
3
Open
EUR4,367.27
Previous day
EUR4,309.65
High
EUR4,367.27
Low
EUR4,264.48
52 weeks high
EUR4,851.45
52 weeks low
EUR2,488.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 16:44:06 | 4,264.48 | 0 |
| 15/08/2022 | 15:17:57 | 4,329.39 | 0 |
| 15/08/2022 | 14:04:01 | 4,339.11 | 0 |
| 15/08/2022 | 12:59:39 | 4,349.06 | 0 |
| 15/08/2022 | 12:02:34 | 4,354.01 | 0 |
| 15/08/2022 | 11:43:48 | 4,354.01 | 0 |
| 15/08/2022 | 11:03:02 | 4,358.68 | 0 |
| 15/08/2022 | 10:37:16 | 4,353.44 | 0 |
| 15/08/2022 | 10:10:56 | 4,353.44 | 0 |
| 15/08/2022 | 08:34:54 | 4,367.27 | 0 |