Master data

WARBURG VALUE FUND B
Code number
A0DN3A
ISIN
LU0208289271
Issuer
n/a
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR328.55
Change
EUR+0.96
Change in %
%
+0.293
Date
18/03/2019
Time
16:11:42
Spread
%0.777
Bid
EUR328.21
Bid Size
40
Ask
EUR330.76
Ask Size
40
Open
EUR328.03
Previous day
EUR327.59
High
EUR328.55
Low
EUR327.68
52 weeks high
EUR353.51
52 weeks low
EUR283.28
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
18/03/2019 16:11:42 328.55 0
18/03/2019 15:21:34 328.41 0
18/03/2019 14:09:30 327.89 0
18/03/2019 13:32:06 327.89 0
18/03/2019 13:15:37 327.89 0
18/03/2019 12:05:01 327.83 0
18/03/2019 11:46:20 327.83 0
18/03/2019 11:03:12 327.91 0
18/03/2019 10:40:44 327.91 0
18/03/2019 10:04:13 327.86 0
18/03/2019 09:08:03 327.68 0
18/03/2019 08:17:12 328.03 0

 

Chart
Illustration
Comparison
WARBURG VALUE FUND B
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.