Master data
Xtrackers Stoxx Global Select Dividend 100 Swap E
Code number
DBX1DG
ISIN
LU0292096186
Symbol
XGSD
Issuer
Deutsche Bank AG
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR28.29
Change
EUR+0.20
Change in %
%+0.694
Date
06/05/2024
Time
14:00:16
Spread
%0.603
Bid
EUR28.21
Bid Size
18,900
Ask
EUR28.38
Ask Size
18,900
Open
EUR28.13
Previous day
EUR28.09
High
EUR28.29
Low
EUR28.13
52 weeks high
EUR28.09
52 weeks low
EUR24.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 14:00:16 | 28.29 | 0 |
| 06/05/2024 | 13:10:08 | 28.27 | 0 |
| 06/05/2024 | 12:50:07 | 28.27 | 0 |
| 06/05/2024 | 12:21:08 | 28.27 | 0 |
| 06/05/2024 | 11:42:08 | 28.22 | 0 |
| 06/05/2024 | 11:02:04 | 28.20 | 0 |
| 06/05/2024 | 10:18:04 | 28.17 | 0 |
| 06/05/2024 | 09:40:04 | 28.16 | 0 |
| 06/05/2024 | 09:08:04 | 28.17 | 0 |
| 06/05/2024 | 08:24:10 | 28.13 | 0 |