Master data
Amundi Float Rate Euro Corporate ESG ETF DR EUR A
Code number
A2H585
ISIN
LU1681041114
Symbol
FRNE
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR105.43
Change
EUR+0.09
Change in %
%+0.085
Date
26/04/2024
Time
20:55:06
Spread
%0.991
Bid
EUR104.91
Bid Size
2,700
Ask
EUR105.95
Ask Size
2,700
Open
EUR105.34
Previous day
EUR105.34
High
EUR105.43
Low
EUR105.33
52 weeks high
EUR105.39
52 weeks low
EUR100.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 20:55:06 | 105.43 | 0 |
| 26/04/2024 | 20:08:08 | 105.43 | 0 |
| 26/04/2024 | 18:21:08 | 105.43 | 0 |
| 26/04/2024 | 17:15:15 | 105.40 | 0 |
| 26/04/2024 | 16:20:18 | 105.39 | 0 |
| 26/04/2024 | 15:48:07 | 105.39 | 0 |
| 26/04/2024 | 15:15:13 | 105.40 | 0 |
| 26/04/2024 | 14:15:09 | 105.40 | 0 |
| 26/04/2024 | 13:10:20 | 105.42 | 0 |
| 26/04/2024 | 11:58:04 | 105.39 | 0 |
| 26/04/2024 | 11:05:17 | 105.39 | 0 |
| 26/04/2024 | 10:20:11 | 105.37 | 0 |
| 26/04/2024 | 09:20:19 | 105.33 | 0 |
| 26/04/2024 | 08:08:36 | 105.34 | 0 |