Master data

Aberdeen Std Physical Precious Metals Bskt Shs ETF
Code number
A2N6QK
ISIN
US0032631006
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR69.23
Change
EUR+0.26
Change in %
%
+0.377
Date
30/03/2020
Time
18:44:28
Spread
%1.652
Bid
EUR68.39
Bid Size
9,505
Ask
EUR69.52
Ask Size
9,350
Open
EUR68.87
Previous day
EUR68.97
High
EUR69.43
Low
EUR68.81
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
30/03/2020 18:44:28 69.23 0
30/03/2020 17:52:25 69.43 0
30/03/2020 17:20:32 69.09 0
30/03/2020 16:39:30 69.21 0
30/03/2020 15:40:36 68.94 0
30/03/2020 14:42:29 69.11 0
30/03/2020 13:52:28 68.96 0
30/03/2020 12:43:48 68.86 0
30/03/2020 11:42:27 68.86 0
30/03/2020 10:37:31 68.81 0
30/03/2020 09:25:07 68.81 0
30/03/2020 08:47:04 68.87 0

 

Chart
Illustration
Comparison
Aberdeen Std Physical Precious Metals Bskt Shs ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.