Master data

Invesco S&P Global Water Index ETF
Code number
A2JNFP
ISIN
US46138E2634
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR30.43
Change
EUR+0.65
Change in %
%
+2.166
Date
30/03/2020
Time
18:44:28
Spread
%2.639
Bid
EUR29.94
Bid Size
23,384
Ask
EUR30.73
Ask Size
22,783
Open
EUR30.46
Previous day
EUR29.78
High
EUR30.46
Low
EUR29.48
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
30/03/2020 18:44:28 30.43 0
30/03/2020 17:52:25 30.27 0
30/03/2020 17:20:33 30.20 0
30/03/2020 16:39:30 30.10 0
30/03/2020 15:40:36 29.90 0
30/03/2020 14:42:29 29.97 0
30/03/2020 13:52:28 29.78 0
30/03/2020 12:43:48 29.72 0
30/03/2020 11:42:27 29.72 0
30/03/2020 10:37:32 29.48 0
30/03/2020 09:25:08 29.51 0
30/03/2020 08:47:10 30.46 0

 

Chart
Illustration
Comparison
Invesco S&P Global Water Index ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.