Master data
iShares MSCI Global Energy Producers ETF
Code number
A111RL
ISIN
US4642863439
Symbol
0I81
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.84
Change
EUR+0.01
Change in %
%+0.020
Date
06/05/2024
Time
13:45:06
Spread
%6.227
Bid
EUR24.09
Bid Size
4,500
Ask
EUR25.59
Ask Size
4,250
Open
EUR24.87
Previous day
EUR24.84
High
EUR24.87
Low
EUR24.84
52 weeks high
EUR25.84
52 weeks low
EUR20.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 13:45:06 | 24.84 | 0 |
| 06/05/2024 | 13:05:06 | 24.85 | 0 |
| 06/05/2024 | 12:20:20 | 24.85 | 0 |
| 06/05/2024 | 11:39:06 | 24.85 | 0 |
| 06/05/2024 | 10:55:08 | 24.85 | 0 |
| 06/05/2024 | 10:15:11 | 24.85 | 0 |
| 06/05/2024 | 09:26:06 | 24.87 | 0 |
| 06/05/2024 | 08:23:23 | 24.87 | 0 |