Master data
iShares MSCI Emerging Markets Minimum Volume Factor ETF
Code number
A1JV3Q
ISIN
US4642865335
Symbol
0I82
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR52.92
Change
EUR-0.06
Change in %
%-0.113
Date
07/05/2024
Time
15:33:13
Spread
%3.559
Bid
EUR51.98
Bid Size
19,400
Ask
EUR53.83
Ask Size
18,700
Open
EUR53.05
Previous day
EUR52.98
High
EUR53.11
Low
EUR52.92
52 weeks high
EUR52.98
52 weeks low
EUR48.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/05/2024 | 15:33:13 | 52.92 | 0 |
07/05/2024 | 14:30:07 | 53.06 | 0 |
07/05/2024 | 13:45:06 | 53.06 | 0 |
07/05/2024 | 13:05:06 | 53.07 | 0 |
07/05/2024 | 12:20:20 | 53.10 | 0 |
07/05/2024 | 11:39:05 | 53.08 | 0 |
07/05/2024 | 10:55:12 | 53.11 | 0 |
07/05/2024 | 10:15:11 | 53.08 | 0 |
07/05/2024 | 09:26:05 | 53.10 | 0 |
07/05/2024 | 08:17:22 | 53.05 | 0 |