Master data
iShares MSCI Eurozone ETF
Code number
676768
ISIN
US4642866085
Symbol
ISVM
Issuer
n/a
Security type
ETF
Country
USA
Home market
BATS Exchange (BZX)
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR47.04
Change
EUR+0.13
Change in %
%+0.266
Date
07/05/2024
Time
14:03:08
Spread
%4.164
Bid
EUR46.11
Bid Size
12,800
Ask
EUR48.03
Ask Size
12,800
Open
EUR46.98
Previous day
EUR46.92
High
EUR47.13
Low
EUR46.97
52 weeks high
EUR47.34
52 weeks low
EUR38.02
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/05/2024 | 14:03:08 | 47.04 | 0 |
07/05/2024 | 13:18:07 | 47.10 | 0 |
07/05/2024 | 12:36:06 | 47.13 | 0 |
07/05/2024 | 11:53:06 | 47.10 | 0 |
07/05/2024 | 11:17:06 | 47.10 | 0 |
07/05/2024 | 10:49:06 | 47.03 | 0 |
07/05/2024 | 10:10:04 | 46.97 | 0 |
07/05/2024 | 09:33:14 | 47.03 | 0 |
07/05/2024 | 08:17:22 | 46.98 | 0 |