Master data
iShares MSCI Hong Kong ETF
Code number
906869
ISIN
US4642868719
Symbol
ISVD
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.77
Change
EUR+0.09
Change in %
%+0.548
Date
06/05/2024
Time
18:00:07
Spread
%4.140
Bid
EUR15.46
Bid Size
33,000
Ask
EUR16.10
Ask Size
32,000
Open
EUR15.70
Previous day
EUR15.69
High
EUR15.92
Low
EUR15.65
52 weeks high
EUR18.81
52 weeks low
EUR13.79
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 18:00:07 | 15.77 | 0 |
| 06/05/2024 | 17:18:07 | 15.75 | 0 |
| 06/05/2024 | 16:49:06 | 15.75 | 0 |
| 06/05/2024 | 16:10:18 | 15.77 | 0 |
| 06/05/2024 | 15:33:14 | 15.82 | 0 |
| 06/05/2024 | 14:30:09 | 15.65 | 0 |
| 06/05/2024 | 13:45:07 | 15.92 | 0 |
| 06/05/2024 | 13:05:07 | 15.90 | 0 |
| 06/05/2024 | 12:20:21 | 15.74 | 0 |
| 06/05/2024 | 11:39:07 | 15.75 | 0 |
| 06/05/2024 | 10:55:08 | 15.85 | 0 |
| 06/05/2024 | 10:15:12 | 15.86 | 0 |
| 06/05/2024 | 09:26:06 | 15.70 | 0 |
| 06/05/2024 | 08:26:00 | 15.70 | 0 |