Master data
iShares Preferred and Income Securities ETF
Code number
A0NE5Y
ISIN
US4642886877
Symbol
IRU1
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR29.20
Change
EUR-0.02
Change in %
%-0.051
Date
03/05/2024
Time
15:39:18
Spread
%2.497
Bid
EUR28.84
Bid Size
12,400
Ask
EUR29.56
Ask Size
12,200
Open
EUR29.22
Previous day
EUR29.21
High
EUR29.26
Low
EUR29.11
52 weeks high
EUR30.09
52 weeks low
EUR26.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 15:39:18 | 29.20 | 0 |
03/05/2024 | 14:58:10 | 29.11 | 0 |
03/05/2024 | 14:03:10 | 29.24 | 0 |
03/05/2024 | 13:18:07 | 29.26 | 0 |
03/05/2024 | 12:36:07 | 29.25 | 0 |
03/05/2024 | 11:53:07 | 29.23 | 0 |
03/05/2024 | 11:17:07 | 29.25 | 0 |
03/05/2024 | 10:49:09 | 29.24 | 0 |
03/05/2024 | 10:10:04 | 29.23 | 0 |
03/05/2024 | 09:33:13 | 29.23 | 0 |
03/05/2024 | 08:09:22 | 29.22 | 0 |