Master data
iShares US Healthcare Providers ETF
Code number
A0MMQX
ISIN
US4642888287
Symbol
IRUJ
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR48.60
Change
EUR+0.48
Change in %
%+0.998
Date
03/05/2024
Time
14:30:09
Spread
%9.846
Bid
EUR46.62
Bid Size
6,528
Ask
EUR51.21
Ask Size
5,952
Open
EUR48.39
Previous day
EUR48.12
High
EUR49.06
Low
EUR48.13
52 weeks high
EUR50.64
52 weeks low
EUR44.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 14:30:09 | 48.60 | 0 |
| 03/05/2024 | 13:45:07 | 49.05 | 0 |
| 03/05/2024 | 13:05:03 | 49.06 | 0 |
| 03/05/2024 | 12:20:21 | 48.13 | 0 |
| 03/05/2024 | 11:39:06 | 48.15 | 0 |
| 03/05/2024 | 10:55:13 | 48.16 | 0 |
| 03/05/2024 | 10:15:12 | 48.19 | 0 |
| 03/05/2024 | 09:26:06 | 48.41 | 0 |
| 03/05/2024 | 08:09:22 | 48.39 | 0 |