Master data
IShares Silver Trust
Code number
A0JMD6
ISIN
US46428Q1094
Symbol
I6H
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Alternex US
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR22.51
Change
EUR-0.09
Change in %
%-0.398
Date
02/05/2024
Time
15:36:31
Spread
%1.887
Bid
EUR22.26
Bid Size
35,000
Ask
EUR22.68
Ask Size
35,000
Open
EUR22.74
Previous day
EUR22.60
High
EUR22.74
Low
EUR22.36
52 weeks high
EUR24.71
52 weeks low
EUR18.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/05/2024 | 15:36:31 | 22.51 | 0 |
02/05/2024 | 14:05:05 | 22.40 | 0 |
02/05/2024 | 13:14:02 | 22.49 | 0 |
02/05/2024 | 12:12:25 | 22.36 | 0 |
02/05/2024 | 11:02:16 | 22.56 | 0 |
02/05/2024 | 10:10:26 | 22.58 | 0 |
02/05/2024 | 09:20:27 | 22.68 | 0 |
02/05/2024 | 08:26:55 | 22.74 | 0 |