Master data
iShares MSCI China ETF
Code number
A1JG64
ISIN
US46429B6719
Symbol
IRUV
Issuer
n/a
Security type
ETF
Country
USA
Home market
NASDAQ
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR41.52
Change
EUR+0.03
Change in %
%+0.072
Date
06/05/2024
Time
20:25:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR41.64
Previous day
EUR41.49
High
EUR41.74
Low
EUR41.34
52 weeks high
EUR45.38
52 weeks low
EUR33.13
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 20:25:07 | 41.52 | 0 |
| 06/05/2024 | 19:41:08 | 41.52 | 0 |
| 06/05/2024 | 18:57:07 | 41.52 | 0 |
| 06/05/2024 | 18:16:07 | 41.51 | 0 |
| 06/05/2024 | 17:38:02 | 41.48 | 0 |
| 06/05/2024 | 17:00:09 | 41.43 | 0 |
| 06/05/2024 | 16:20:09 | 41.34 | 0 |
| 06/05/2024 | 15:39:19 | 41.74 | 0 |
| 06/05/2024 | 14:58:08 | 41.70 | 0 |
| 06/05/2024 | 14:03:08 | 41.69 | 0 |
| 06/05/2024 | 13:18:03 | 41.62 | 0 |
| 06/05/2024 | 12:36:07 | 41.63 | 0 |
| 06/05/2024 | 11:53:07 | 41.56 | 0 |
| 06/05/2024 | 11:17:07 | 41.54 | 0 |
| 06/05/2024 | 10:49:07 | 41.51 | 0 |
| 06/05/2024 | 10:10:08 | 41.53 | 0 |
| 06/05/2024 | 09:33:12 | 41.66 | 0 |
| 06/05/2024 | 08:25:28 | 41.64 | 0 |