Master data
iShares 0-5 Year High Yield Corporate Bond ETF
Code number
A1XCLQ
ISIN
US46434V4077
Symbol
0BY1
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.12
Change
EUR-0.25
Change in %
%-0.635
Date
02/05/2024
Time
14:30:10
Spread
%3.088
Bid
EUR38.54
Bid Size
4,200
Ask
EUR39.73
Ask Size
4,000
Open
EUR39.06
Previous day
EUR39.37
High
EUR39.14
Low
EUR39.05
52 weeks high
EUR39.47
52 weeks low
EUR36.89
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 14:30:10 | 39.12 | 0 |
| 02/05/2024 | 13:45:03 | 39.11 | 0 |
| 02/05/2024 | 13:05:06 | 39.14 | 0 |
| 02/05/2024 | 12:20:18 | 39.14 | 0 |
| 02/05/2024 | 11:39:06 | 39.10 | 0 |
| 02/05/2024 | 10:55:13 | 39.09 | 0 |
| 02/05/2024 | 10:15:12 | 39.05 | 0 |
| 02/05/2024 | 09:26:02 | 39.05 | 0 |
| 02/05/2024 | 08:24:54 | 39.06 | 0 |