Master data
ProShares UltraPro Short S&P500
Code number
A4094P
ISIN
US74349Y8451
Symbol
J40J
Issuer
ProShare Advisors LLC
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR32.42
Change
EUR-1.36
Change in %
%-4.012
Date
06/05/2024
Time
08:23:26
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR32.42
Previous day
EUR33.78
High
EUR32.42
Low
EUR32.42
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 12/04/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 |  |
| 11/04/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 | |
| 09/04/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | ProShare Advisors LLC | 08/12/2017 | |