Master data
SPDR Gold Trust
Code number
A0Q27V
ISIN
US78463V1070
Symbol
GQ9
Issuer
n/a
Security type
ETF
Country
n/a
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR202.26
Change
EUR-0.21
Change in %
%-0.104
Date
29/04/2024
Time
20:21:02
Spread
%1.261
Bid
EUR200.69
Bid Size
1,525
Ask
EUR203.22
Ask Size
1,525
Open
EUR201.32
Previous day
EUR202.47
High
EUR202.51
Low
EUR201.32
52 weeks high
EUR208.30
52 weeks low
EUR160.09
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 20:21:02 | 202.26 | 0 |
| 29/04/2024 | 19:35:07 | 202.48 | 0 |
| 29/04/2024 | 19:05:05 | 202.27 | 0 |
| 29/04/2024 | 18:24:02 | 202.51 | 0 |
| 29/04/2024 | 17:40:08 | 201.84 | 0 |
| 29/04/2024 | 17:18:09 | 201.57 | 0 |
| 29/04/2024 | 16:16:02 | 201.83 | 0 |
| 29/04/2024 | 16:03:02 | 201.94 | 0 |
| 29/04/2024 | 15:36:24 | 201.95 | 0 |
| 29/04/2024 | 14:05:03 | 201.80 | 0 |
| 29/04/2024 | 13:14:10 | 202.12 | 0 |
| 29/04/2024 | 12:12:17 | 202.45 | 0 |
| 29/04/2024 | 11:02:12 | 202.15 | 0 |
| 29/04/2024 | 10:10:30 | 201.80 | 0 |
| 29/04/2024 | 09:20:25 | 201.32 | 0 |
| 29/04/2024 | 08:20:57 | 201.32 | 0 |