Master data
Vanguard Growth Index Fund;ETF
Code number
A0MK1G
ISIN
US9229087369
Symbol
0V1V
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE New York
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR322.55
Change
EUR+3.20
Change in %
%+1.002
Date
15/05/2024
Time
20:46:01
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR319.35
Previous day
EUR319.35
High
EUR322.55
Low
EUR318.05
52 weeks high
EUR322.60
52 weeks low
EUR233.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 20:46:01 | 322.55 | 0 |
| 15/05/2024 | 20:07:01 | 322.35 | 0 |
| 15/05/2024 | 18:55:01 | 322.05 | 0 |
| 15/05/2024 | 18:00:02 | 322.05 | 0 |
| 15/05/2024 | 17:18:02 | 321.70 | 0 |
| 15/05/2024 | 16:49:01 | 321.45 | 0 |
| 15/05/2024 | 16:10:14 | 321.35 | 0 |
| 15/05/2024 | 15:33:10 | 320.40 | 0 |
| 15/05/2024 | 14:30:05 | 318.05 | 0 |
| 15/05/2024 | 13:45:01 | 319.35 | 0 |
| 15/05/2024 | 13:05:01 | 318.15 | 0 |
| 15/05/2024 | 12:20:16 | 319.20 | 0 |
| 15/05/2024 | 11:39:02 | 319.25 | 0 |
| 15/05/2024 | 10:55:08 | 319.15 | 0 |
| 15/05/2024 | 10:15:07 | 319.20 | 0 |
| 15/05/2024 | 09:26:01 | 319.20 | 0 |
| 15/05/2024 | 08:06:03 | 319.35 | 0 |