Master data

Spey Resources Corp.
Code number
A2N4RL
ISIN
CA84840P1027
Symbol
2JS
Sector
Mining Industry
Country
Canada
Home market
Canadian National Stock Exchange (CNSX)
Market segment
Berlin Open Market
 

Price data

Last
EUR0.386
Change
EUR+0.07
Change in %
%
+21.384
Date
23/06/2021
Time
18:35:30
Spread
%13.260
Bid
EUR0.362
Bid Size
22,100
Ask
EUR0.410
Ask Size
24,391
Open
EUR0.344
Previous day
EUR0.318
High
EUR0.398
Low
EUR0.344
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/06/2021 18:35:30 0.386 0
23/06/2021 17:55:28 0.388 0
23/06/2021 17:05:27 0.386 0
23/06/2021 15:39:37 0.398 0
23/06/2021 14:05:27 0.346 0
23/06/2021 11:55:40 0.346 0
23/06/2021 10:35:29 0.346 0
23/06/2021 09:16:04 0.346 0
23/06/2021 08:33:17 0.344 0

 

Chart
Illustration
Comparison
Spey Resources Corp.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
10/06/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 11/06/2021 Admission

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.