Master data

Transcanna Holding Inc.
Code number
A2PA4W
ISIN
CA89356V1040
Symbol
TH8
Sector
Cargo
Country
Canada
Home market
CNSX/ CSE
Market segment
Berlin Open Market
 

Price data

Last
EUR5.229
Change
EUR+0.58
Change in %
%
+12.452
Date
25/04/2019
Time
11:22:31
Spread
%3.179
Bid
EUR5.001
Bid Size
5,000
Ask
EUR5.160
Ask Size
4,845
Open
EUR5.000
Previous day
EUR4.650
High
EUR5.290
Low
EUR4.900
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
110
Volume
10,934
Turnover
EUR54,530.210

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
25/04/2019 11:22:31 5.229 110
25/04/2019 11:20:27 5.195 0
25/04/2019 11:15:28 5.229 20
25/04/2019 10:27:03 5.250 100
25/04/2019 10:19:45 5.230 28
25/04/2019 10:04:26 5.215 0
25/04/2019 10:04:26 5.215 0
25/04/2019 09:46:32 5.290 60
25/04/2019 09:36:57 5.200 20
25/04/2019 09:33:53 5.184 400
25/04/2019 09:27:39 5.188 400
25/04/2019 09:02:06 4.990 1,500
25/04/2019 08:47:56 4.970 40
25/04/2019 08:22:48 4.950 100
25/04/2019 08:15:31 4.900 3,500
25/04/2019 08:00:19 5.000 4,656

 

Chart
Illustration
Comparison
Transcanna Holding Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.