Master data

Encavis AG
Code number
609500
ISIN
DE0006095003
Symbol
ECV
Sector
Financial Service Provider
Country
Germany
Home market
Börse Hamburg
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR17.120
Change
EUR+0.04
Change in %
%
+0.234
Date
19/07/2024
Time
16:40:14
Spread
%0.704
Bid
EUR17.040
Bid Size
2,550
Ask
EUR17.160
Ask Size
2,550
Open
EUR17.060
Previous day
EUR17.080
High
EUR17.140
Low
EUR17.060
52 weeks high
EUR17.130
52 weeks low
EUR10.980
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 16:40:14 17.120 0
19/07/2024 15:36:13 17.140 0
19/07/2024 14:13:04 17.130 0
19/07/2024 13:21:03 17.120 0
19/07/2024 12:34:04 17.090 0
19/07/2024 11:44:04 17.140 0
19/07/2024 10:52:04 17.110 0
19/07/2024 10:20:04 17.110 0
19/07/2024 09:51:04 17.100 0
19/07/2024 09:30:04 17.110 0
19/07/2024 08:26:09 17.060 0

 

Chart
Illustration
Comparison
Encavis AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.