Master data

CompuGroup Medical SE & Co. KGaA
Code number
A28890
ISIN
DE000A288904
Symbol
COP
Sector
IT-Services
Country
Germany
Home market
Börse Stuttgart
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR15.330
Change
EUR-0.29
Change in %
%
-1.857
Date
19/07/2024
Time
16:48:13
Spread
%1.445
Bid
EUR15.230
Bid Size
3,360
Ask
EUR15.450
Ask Size
3,360
Open
EUR15.630
Previous day
EUR15.620
High
EUR15.630
Low
EUR15.330
52 weeks high
EUR48.280
52 weeks low
EUR15.550
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 16:48:13 15.330 0
19/07/2024 15:59:03 15.350 0
19/07/2024 14:41:03 15.450 0
19/07/2024 13:30:03 15.360 0
19/07/2024 12:24:02 15.370 0
19/07/2024 11:33:03 15.440 0
19/07/2024 10:25:03 15.410 0
19/07/2024 09:20:38 15.420 0
19/07/2024 08:26:12 15.630 0

 

Chart
Illustration
Comparison
CompuGroup Medical SE & Co. KGaA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.