Master data

Metro AG
Code number
BFB001
ISIN
DE000BFB0019
Symbol
B4B
Sector
n/a
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR8.760
Change
EUR+0.27
Change in %
%
+3.180
Date
02/12/2022
Time
14:13:24
Spread
%0.808
Bid
EUR8.665
Bid Size
2,886
Ask
EUR8.735
Ask Size
2,863
Open
EUR8.490
Previous day
EUR8.490
High
EUR8.760
Low
EUR8.465
52 weeks high
EUR10.620
52 weeks low
EUR6.175
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/12/2022 14:13:24 8.760 0
02/12/2022 13:21:27 8.745 0
02/12/2022 12:40:23 8.745 0
02/12/2022 11:55:32 8.700 0
02/12/2022 10:55:32 8.735 0
02/12/2022 10:21:24 8.730 0
02/12/2022 09:51:29 8.590 0
02/12/2022 09:21:25 8.465 0
02/12/2022 08:12:10 8.490 0

 

Chart
Illustration
Comparison
Metro AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.