Master data

Schaeffler Technologies AG & Co. KG
Code number
SHA015
ISIN
DE000SHA0159
Symbol
SHA
Sector
Engineering
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR5.920
Change
EUR-0.03
Change in %
%
-0.504
Date
29/05/2024
Time
17:10:02
Spread
%3.876
Bid
EUR5.805
Bid Size
3,500
Ask
EUR6.030
Ask Size
3,250
Open
EUR6.000
Previous day
EUR5.950
High
EUR6.130
Low
EUR5.920
52 weeks high
EUR6.700
52 weeks low
EUR4.830
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 17:10:02 5.920 0
29/05/2024 16:40:12 5.940 0
29/05/2024 15:36:12 5.955 0
29/05/2024 14:13:02 6.010 0
29/05/2024 13:21:02 5.970 0
29/05/2024 12:34:02 5.995 0
29/05/2024 11:44:02 6.075 0
29/05/2024 10:52:02 6.075 0
29/05/2024 10:20:02 6.090 0
29/05/2024 09:51:02 6.100 0
29/05/2024 09:30:02 6.130 0
29/05/2024 08:06:53 6.000 0

 

Chart
Illustration
Comparison
Schaeffler Technologies AG & Co. KG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.