Master data

Schaeffler Technologies AG & Co. KG
Code number
SHA015
ISIN
DE000SHA0159
Symbol
SHA
Sector
Engineering
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR6.450
Change
EUR+0.02
Change in %
%
+0.233
Date
02/12/2022
Time
14:13:24
Spread
%0.947
Bid
EUR6.335
Bid Size
3,158
Ask
EUR6.395
Ask Size
3,128
Open
EUR6.410
Previous day
EUR6.435
High
EUR6.450
Low
EUR6.330
52 weeks high
EUR7.725
52 weeks low
EUR4.550
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/12/2022 14:13:24 6.450 0
02/12/2022 13:21:27 6.400 0
02/12/2022 12:40:23 6.385 0
02/12/2022 11:55:32 6.330 0
02/12/2022 10:55:32 6.340 0
02/12/2022 10:21:24 6.335 0
02/12/2022 09:51:29 6.365 0
02/12/2022 09:21:25 6.410 0
02/12/2022 08:12:25 6.410 0

 

Chart
Illustration
Comparison
Schaeffler Technologies AG & Co. KG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.