Master data
Renewi PLC
Code number
A3CRFF
ISIN
GB00BNR4T868
Symbol
1K5A
Sector
Environment
Country
United Kingdom
Home market
London Stock Exchange
Market segment
regulierter Markt (einbezogen)
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR6.770
Change
EUR-0.02
Change in %
%-0.295
Date
30/04/2024
Time
12:12:02
Spread
%4.381
Bid
EUR6.620
Bid Size
2,300
Ask
EUR6.910
Ask Size
2,200
Open
EUR6.790
Previous day
EUR6.790
High
EUR6.800
Low
EUR6.770
52 weeks high
EUR8.580
52 weeks low
EUR5.290
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 12:12:02 | 6.770 | 0 |
| 30/04/2024 | 11:34:01 | 6.790 | 0 |
| 30/04/2024 | 10:58:02 | 6.790 | 0 |
| 30/04/2024 | 10:15:01 | 6.790 | 0 |
| 30/04/2024 | 09:33:01 | 6.790 | 0 |
| 30/04/2024 | 09:12:18 | 6.800 | 0 |
| 30/04/2024 | 08:07:41 | 6.790 | 0 |