Master data

Consolidated Communications Illinois Holdings Inc.
Code number
A0F43L
ISIN
US2090341072
Symbol
C8C
Sector
Telecommunication
Country
USA
Home market
NASDAQ Global Select Market
Market segment
Berlin Open Market
 

Price data

Last
EUR4.080
Change
EUR-0.02
Change in %
%
-0.488
Date
25/06/2024
Time
14:10:19
Spread
%5.528
Bid
EUR3.980
Bid Size
4,750
Ask
EUR4.200
Ask Size
4,500
Open
EUR4.060
Previous day
EUR4.100
High
EUR4.080
Low
EUR4.060
52 weeks high
EUR4.260
52 weeks low
EUR2.720
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
25/06/2024 14:10:19 4.080 0
25/06/2024 13:05:17 4.080 0
25/06/2024 12:12:13 4.060 0
25/06/2024 10:50:08 4.060 0
25/06/2024 10:10:17 4.060 0
25/06/2024 09:10:09 4.060 0
25/06/2024 08:10:32 4.060 0

 

Chart
Illustration
Comparison
Consolidated Communications Illinois Holdings Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.