Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Vereinigte Staaten von Amerika 110.20 126,730.00
+0.136
Fixed
Deutsche Bahn Finance GmbH 98.34 98,340.00
+0.020
Fixed
Norwegen, Königreich 99.32 599,280.00
-0.020
Fixed
Österreich, Republik 46.03 46,030.00
+0.498
Fixed
Porsche Automobile Holding SE 104.59 29,285.20
+0.249
Fixed
Grenke Finance PLC 108.13 27,032.50
+0.019
Fixed
Huber Automotive AG 64.75 26,499.00
-10.690
Fixed
Polen, RepublikAdmission 98.64 21,700.80
+0.081
Fixed
Norwegen, Königreich 97.67 209,990.50
+0.133
Fixed
General Electric Co. 94.72 19,358.00
+2.229
Floating Rate Note

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
General Electric Co. 94.72 92.64 96.79
+2.229
Floating Rate Note
Singulus Technologies AG 67.90 60.00 67.90
+1.343
Fixed
Deutsche Pfandbriefbank AG 80.05 80.01 80.09
+1.009
Fixed
Fresenius Medical Care KGaA 86.93 87.04 87.54
+0.613
Fixed
Raiffeisenlandesbank Niederoesterreich-Wien AG 99.50 98.94 100.95
+0.566
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
WISDOMTREE COMMODITY SECURITIES LIMITED 51.17 51.18 51.71
+848.471
n/a
CoinShares Digital Securities OPEN END 22(22/Und.) 16.84 17.00 17.15
+754.822
n/a
WisdomTree Issuer X Ltd. 20.54 20.68 20.96
+752.282
n/a
Argentinien, Republik 3.15 2.73 3.45
+193.023
Floating Rate Note
Argentinien, Republik 5.54 5.24 5.84
+180.506
Floating Rate Note

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 5.54 5.24 5.84
+2,362.222
Floating Rate Note
Argentinien, Republik 3.15 2.73 3.45
+1,111.539
Floating Rate Note
Argentinien, Republik 3.54 3.00 4.08
+686.667
Floating Rate Note
WisdomTree Heating Oil 23.60 23.87 23.94
+206.195
n/a
Rickmers Holding AG 3.00 2.70 3.30
+158.621
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 113.80 110.51 117.08
+498.947
Fixed
BE Semiconductor Industries N.V. 313.55 308.96 319.05
+265.145
Fixed
WisdomTree Heating Oil 23.60 23.87 23.94
+121.805
n/a
ESKOM 60.38 59.01 61.75
+101.267
Fixed
European Investment Bank 96.60 96.60 98.18
+93.308
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.