Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 103.39 5,161,500.00
+0.027
Fixed
Bundesrepublik DeutschlandListing 99.54 4,969,500.00
+0.023
Fixed
Bundesrepublik Deutschland 97.88 4,886,250.00
+0.029
Fixed
ACCOR S.A. 99.20 992,000.00
+0.435
Fixed
CA IMMOBILIEN ANLAGEN AGAdmission 99.50 562,874.30
-0.211
Fixed
Deutsche Bank AG London 98.57 4,435,470.00
+0.537
Fixed
Citigroup Inc. 112.38 500,046.50
+0.053
Fixed
Sixt SE 100.10 243,514.70
-0.100
Fixed
MetalcorpTrade Cancellations / Price Corrections 91.65 241,111.30
-1.026
Fixed
Stada Arzneimittel AG 102.77 226,387.50
-0.039
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Neue ZWL Zahnradwerk Leipzig GmbH 83.50 81.50 84.00
+8.442
Fixed
Smart Solutions Holding GmbH 55.20 55.20 58.00
+6.154
Fixed
AEGON N.V. 78.00 n/a n/a
+5.405
Fixed
Symantec Corp.Admission 105.00 101.00 105.00
+3.960
Fixed
Atwood Oceanics Inc. 89.80 88.00 91.00
+3.767
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
4,5% Anleihe (2024) 84.42 n/a n/a
+41,280.392
Fixed
Peabody Energy Corp. 28.27 n/a n/a
+9,321.667
Fixed
Linn Energy 23.70 n/a n/a
+1,723.077
Fixed
Linn Energy 32.82 n/a n/a
+1,267.500
Fixed
Linn Energy 23.96 n/a n/a
+1,231.000
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
OEVAG FIN 85.08 n/a n/a
+379.324
Fixed
Capital Raising GmbH 18.93 n/a n/a
+115.057
Fixed
Ecuador, Republik 51.00 n/a n/a
+104.000
Stufenzins
Großbritannien, Vereinigtes Königreich 229.10 n/a n/a
+99.730
Fixed
Buenos Aires, Province of 70.80 n/a n/a
+96.667
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Hybrid Raising GmbH 18.88 n/a n/a
+893.421
Fixed
AMBAC FINANCIAL GRP INC 70.55 n/a n/a
+584.952
Fixed
Capital Raising GmbH 18.93 n/a n/a
+510.484
Fixed
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) 68.48 n/a n/a
+389.136
Floating Rate Note
IKB Deutsche Industriebank AG 39.50 n/a n/a
+374.019
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.