Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 101.30 5,056,000.00
+0.095
Fixed
Bundesrepublik Deutschland 99.69 4,976,500.00
+0.084
Fixed
Bundesrepublik Deutschland 98.25 4,904,500.00
+0.216
Fixed
Air France-KLM 107.68 645,975.00
+0.014
Fixed
BayWa AG 105.24 328,136.90
+0.257
Fixed
Eurofins Scientific S.E.Admission 100.39 301,540.00
0.000
Fixed
Hapag-Lloyd 107.96 216,170.00
+0.093
Fixed
BASF SEAdmission 98.52 147,150.00
+0.071
Fixed
VTG Finance S.A 106.52 106,520.00
0.000
Fixed
Wüstenrot Bausparkasse AGTrade Cancellations / Price Corrections 105.60 105,545.00
+0.811
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
René Lezard Mode GmbH 18.00 n/a n/a
+4.348
Fixed
Smart Solutions Holding GmbH 15.00 n/a n/a
+3.448
Fixed
Kinder Morgan Inc. 105.00 n/a n/a
+1.991
Fixed
Generalitat de CatalunyaAdmission 99.35 n/a n/a
+1.637
Fixed
International Finance Corporation 98.75 n/a n/a
+1.514
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
HYBRID CAP FDG II LP 12.32 n/a n/a
+268.511
Floating Rate Note
HYBRID CAP FDG II LP 12.17 n/a n/a
+226.281
Fixed
Landesbank Schleswig-Holstein 42.33 n/a n/a
+196.921
Fixed
Capital Raising GmbH 55.50 n/a n/a
+195.501
Fixed
Hybrid Raising GmbH 53.99 n/a n/a
+186.678
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
immigon portfolioabbau ag 15.21 n/a n/a
+660.500
Fixed
OEVAG FIN 94.00 n/a n/a
+566.667
Fixed
Capital Raising GmbH 55.50 n/a n/a
+302.138
Fixed
Hybrid Raising GmbH 53.99 n/a n/a
+250.243
Fixed
Goldengate AG 61.00 n/a n/a
+134.615
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Capital Raising GmbH 55.50 n/a n/a
+1,080.745
Fixed
Hybrid Raising GmbH 53.99 n/a n/a
+1,036.632
Fixed
OEVAG FIN 94.00 n/a n/a
+296.625
Fixed
Griechenland, Republik 79.20 n/a n/a
+251.220
Fixed
Griechenland, Republik 79.03 n/a n/a
+250.466
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.