Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 100.02 5,004,000.00
+0.103
Fixed
Bundesrepublik DeutschlandListing 99.40 4,972,000.00
+0.124
Fixed
Bundesrepublik Deutschland 98.41 4,923,500.00
+0.095
Fixed
DVB BankAdmission 100.92 1,110,150.00
+0.129
Fixed
BMW Finance N.V.Admission 98.98 822,488.50
-0.091
Fixed
Deutsche Pfandbriefbank AG 101.54 304,620.00
-0.039
Fixed
Goldman Sachs Group Inc. 100.60 201,360.00
-0.040
Floating Rate Note
Slowenien, RepublikAdmission 100.08 200,160.00
-0.090
Fixed
OEVAG FIN 99.45 127,247.00
-0.050
Fixed
ProCredit Holding AG & Co.KGaAAdmission 113.24 113,240.00 n/a Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Abengoa Abenewco 2, S.A.U. 14.75 11.76 15.19
+25.148
Fixed
BdL fiduciary for HSH Nordbank 65.26 63.89 65.08
+4.416
Fixed
ALPHA GROUP JERSEY LTD 61.00 61.00 67.90
+3.390
Floating Rate Note
Generalitat de Catalunya 113.04 n/a n/a
+3.205
Fixed
Genworth Financial Inc. 83.22 80.43 83.22
+2.519
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Peine GmbH 76.78 65.10 88.45
+279.161
Fixed
ALPHA GROUP JERSEY LTD 61.00 61.00 67.90
+239.285
Floating Rate Note
Hybrid Raising GmbH 54.77 n/a n/a
+211.017
Fixed
Landesbank Schleswig-Holstein 51.75 52.06 52.48
+209.867
Fixed
EFG HELLAS FUNDING LTD 60.00 60.00 63.90
+200.000
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
immigon portfolioabbau ag 16.50 n/a n/a
+1,533.663
Fixed
OEVAG FIN 99.45 n/a n/a
+1,320.714
Fixed
Capital Raising GmbH 52.87 n/a n/a
+283.116
Fixed
Hybrid Raising GmbH 54.77 n/a n/a
+256.228
Fixed
Buenos Aires, Province of 81.80 n/a n/a
+127.222
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Hybrid Raising GmbH 54.77 n/a n/a
+1,268.566
Fixed
Capital Raising GmbH 52.87 n/a n/a
+701.061
Fixed
Argentinien, RepublikAdmission 135.00 n/a n/a
+474.468
Fixed
Argentinien, RepublikAdmission 122.00 n/a n/a
+343.636
Fixed
Argentinien, RepublikAdmission 128.00 n/a n/a
+333.898
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.