Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 100.52 5,026,000.00
+0.135
Fixed
Bundesrepublik Deutschland 98.83 4,942,750.00
+0.092
Fixed
Bundesrepublik Deutschland 97.39 4,890,250.00
+0.086
Fixed
Otto GmbH & Co. KG 99.15 361,930.50
+0.152
Fixed
Kreditanstalt für Wiederaufbau 100.99 404,004.00
-0.020
Fixed
AEGON N.V. 101.73 306,150.00
+0.158
Fixed
BASF SE 109.08 185,917.95
+0.046
Fixed
Deutsche Telekom International Finance B.V. 100.93 151,624.50
+0.030
Fixed
Raiffeisen LB 111.06 111,060.00
+0.090
Fixed
Südafrika, Republik 104.55 104,550.00
0.000
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Venezuela, Republik 73.95 73.95 n/a
+6.941
Fixed
Griechenland, Republik 79.40 n/a n/a
+2.150
Fixed
ROTHSCHILDS CONT.04/UND 84.90 n/a n/a
+1.678
Fixed
Goodyear Tire & Rubber Co.,The 111.03 n/a n/a
+1.532
Floating Rate Note
Dell 103.94 n/a n/a
+1.153
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Automotores Gildemeister Chile 46.00 n/a n/a
+360.000
Fixed
immigon portfolioabbau ag 14.00 n/a n/a
+357.516
Fixed
HYBRID CAP FDG II LP 11.51 n/a n/a
+230.710
Fixed
EFG HELLAS FUNDING LTD 55.00 n/a n/a
+205.556
Fixed
HYBRID CAP FDG II LP 11.05 n/a n/a
+200.926
Floating Rate Note

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
OEVAG FIN 94.25 n/a n/a
+892.105
Fixed
immigon portfolioabbau ag 14.00 n/a n/a
+600.000
Fixed
Hybrid Raising GmbH 51.79 n/a n/a
+235.070
Fixed
Capital Raising GmbH 51.24 n/a n/a
+201.382
Fixed
Buenos Aires, Province of 80.35 n/a n/a
+123.194
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Capital Raising GmbH 51.24 n/a n/a
+3,114.241
Fixed
Hybrid Raising GmbH 51.79 n/a n/a
+2,859.143
Fixed
Griechenland, Republik 87.06 n/a n/a
+370.589
Fixed
Griechenland, Republik 83.68 n/a n/a
+348.922
Fixed
Griechenland, Republik 89.30 n/a n/a
+347.614
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.