Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 102.17 5,117,500.00
-0.463
Fixed
Bundesrepublik DeutschlandListing 98.30 4,925,000.00
-0.504
Fixed
Hapag-LloydAdmission 103.05 928,990.00 n/a Fixed
Commerzbank AGTrade Cancellations / Price Corrections 100.16 844,836.95
-0.189
Fixed
Fresenius Finance BVAdmission 100.45 580,755.30
+0.500
Fixed
Bayerische Landesbank 101.30 506,000.00
+0.198
Fixed
Anglo American Capital PLC 102.50 512,500.00
0.000
Fixed
Achmea Hypotheekbank N.V. 101.96 204,120.00
-0.127
Fixed
Allianz SEAdmission 100.07 200,960.00
-0.160
Fixed
Deutsche Bank AGTrade Cancellations / Price Corrections 86.23 172,900.00
+0.186
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Venezuela, Republik 85.80 80.00 86.00
+5.315
Fixed
German Pellets GmbH 1.75 1.75 1.97
+4.167
Fixed
Ford Motor Company 118.00 n/a n/a
+4.019
Fixed
Venezuela, Republik 64.75 n/a n/a
+3.187
Fixed
Petroleos de Venezuela 56.95 n/a n/a
+3.077
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Samson Investment Co. 4.12 n/a n/a
+1,959.500
Fixed
OEVAG FIN 87.80 n/a n/a
+849.189
Fixed
Cliffs Natural Resources 94.66 n/a n/a
+678.351
Fixed
Chaparral Energy Inc. 94.30 n/a n/a
+529.927
Fixed
Cliffs Natural Resources 96.74 n/a n/a
+498.330
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
OEVAG FIN 87.80 n/a n/a
+432.121
Fixed
Argentinien, Republik 135.00 n/a n/a
+141.071
Fixed
Capital Raising GmbH 18.16 n/a n/a
+106.364
Fixed
Buenos Aires, Province of 71.80 n/a n/a
+99.444
Fixed
Großbritannien, Vereinigtes Königreich 221.80 n/a n/a
+93.147
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Capital Raising GmbH 18.16 n/a n/a
+1,197.143
Fixed
Hybrid Raising GmbH 17.71 n/a n/a
+807.949
Fixed
AMBAC FINANCIAL GRP INC 70.55 n/a n/a
+584.952
Fixed
IKB Deutsche Industriebank AG 37.50 n/a n/a
+581.818
Fixed
OEVAG FIN 87.80 n/a n/a
+481.457
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.