Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 102.94 5,142,000.00
+0.284
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 99.24 4,957,000.00
+0.331
Fixed
Bundesrepublik Deutschland 97.73 4,880,500.00
+0.313
Fixed
IBM CORPAdmission 100.01 500,050.00
+0.281
Fixed
HSH Nordbank AG 96.49 328,066.00
+0.073
Fixed
Apple Inc.Admission 100.08 200,160.00
+0.573
Fixed
HSH Nordbank AG 98.51 197,020.00
+0.183
Fixed
Banco de Sabadell S.A.Admission 97.05 194,100.00
-1.602
Fixed
Thyssen Krupp 98.76 189,456.20
+0.142
Fixed
AT&T Inc. 98.37 196,760.00
+0.462
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
More & More AGSuspension 36.00 36.00 38.00
+10.769
Fixed
MS Deutschland Beteiligungsgesellschaft mbH 5.88 5.88 6.00
+3.887
Fixed
Beate Uhse AG 28.02 27.05 35.10
+3.586
Fixed
Wells Fargo & Co. 109.57 n/a n/a
+3.244
Fixed
Porr AG 107.14 107.14 108.00
+2.467
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Samson Investment Co. 6.60 n/a n/a
+1,220.000
Fixed
OEVAG FIN 92.05 n/a n/a
+360.250
Fixed
Breitburn E.Part.LP/Fin.Corp. 49.39 n/a n/a
+345.356
Fixed
Comstock Resources Inc. 67.81 n/a n/a
+317.446
Fixed
W&T Offshore Inc. 78.81 n/a n/a
+284.257
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
OEVAG FIN 92.05 n/a n/a
+309.111
Fixed
Drillisch AG 290.24 290.34 295.26
+119.447
Fixed
Buenos Aires, Province of 75.80 n/a n/a
+110.556
Fixed
Großbritannien, Vereinigtes Königreich 245.85 n/a n/a
+101.599
Fixed
SCHINDLER HOLDING SA 205.25 n/a n/a
+99.079
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Hybrid Raising GmbH 26.00 25.00 27.00
+1,385.714
Fixed
Capital Raising GmbH 28.87 25.00 32.74
+1,274.762
Fixed
Ecuador, Republik 46.00 n/a n/a
+820.000
Stufenzins
Griechenland, Republik 83.62 n/a n/a
+608.636
Fixed
Griechenland, Republik 82.69 n/a n/a
+587.929
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.