Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 102.91 5,126,000.00
+0.390
Fixed
Bundesrepublik DeutschlandListing 99.15 4,936,500.00
+0.447
Fixed
RCI Banque SA 98.98 471,192.40
+0.281
Fixed
HSH Nordbank AG 101.00 393,649.00
+0.089
Floating Rate Note
HSH Nordbank AG 98.00 236,181.40
+0.513
Fixed
Thyssen KruppAdmission 98.39 226,520.00
-0.061
Fixed
AIG Global Funds 105.83 212,850.00
+0.118
Fixed
Thyssen Krupp 103.39 202,662.04
+0.077
n/a
China Constr. Bank (Europe) SA 100.40 200,800.00
+0.489
Fixed
HSBC Holdings PLC 103.66 207,320.00
+0.417
Floating Rate Note

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Wöhrl AG 12.95 n/a n/a
+8.368
Fixed
Smart Solutions Holding GmbH 50.00 50.00 54.50
+5.820
Fixed
Steilmann-Boecker GmbH & Co. KGAdmission 3.18 3.03 3.50
+4.605
Fixed
Aareal Bank AG 98.50 n/a n/a
+4.233
Fixed
TRANSOCEAN INC 80.08 78.00 81.25
+3.985
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Samson Investment Co. 2.82 n/a n/a
+1,309.500
Fixed
Peabody Energy Corp. 67.00 n/a n/a
+965.183
Fixed
OEVAG FIN 91.70 n/a n/a
+891.351
Fixed
W&T Offshore Inc. 78.60 n/a n/a
+726.498
Fixed
Chaparral Energy Inc. 100.00 n/a n/a
+629.395
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
OEVAG FIN 91.70 n/a n/a
+416.620
Fixed
Buenos Aires, Province of 71.75 n/a n/a
+99.306
Fixed
SCHINDLER HOLDING SA 202.55 n/a n/a
+96.269
Fixed
Großbritannien, Vereinigtes Königreich 236.40 n/a n/a
+95.348
Fixed
Drillisch AG 225.02 225.02 228.63
+84.806
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Hybrid Raising GmbH 25.05 n/a n/a
+1,331.429
Fixed
Capital Raising GmbH 25.68 n/a n/a
+969.792
Fixed
AMBAC FINANCIAL GRP INC 70.05 n/a n/a
+519.912
Fixed
United Parcel Service Inc. 117.51 n/a n/a
+406.723
Fixed
Hypo Real Estate International Trust I 99.48 n/a n/a
+297.916
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.