Master data
2,75% Deutsche Bank AG (2025)
Code number
DB7XJJ
ISIN
DE000DB7XJJ2
Issuer
Deutsche Bank AG
Security type
Fixed Interest, Bank
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
17/02/2025
Price data
Last
%99.08
Change
%+0.08
Change in %
%+0.081
Date
26/04/2024
Time
17:02:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%98.80
Previous day
%99.00
High
%99.08
Low
%98.80
52 weeks high
%99.16
52 weeks low
%97.35
Nominal last trade
0
Nominal trade
5,000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
Date | Time | Last | Nominal trade |
---|---|---|---|
26/04/2024 | 17:02:03 | 99.08 | 0 |
26/04/2024 | 16:11:02 | 99.08 | 0 |
26/04/2024 | 15:11:02 | 99.08 | 0 |
26/04/2024 | 14:11:02 | 99.08 | 0 |
26/04/2024 | 13:11:02 | 99.08 | 0 |
26/04/2024 | 12:11:02 | 99.01 | 0 |
26/04/2024 | 11:11:02 | 99.01 | 0 |
26/04/2024 | 10:11:03 | 99.01 | 0 |
26/04/2024 | 09:22:47 | 98.97 | 5,000 |
26/04/2024 | 09:21:03 | 99.00 | 0 |
26/04/2024 | 09:03:22 | 98.80 | 0 |