Master data
iShares China Large Cap ETF USD
Code number
A0DK6Z
ISIN
IE00B02KXK85
Symbol
IQQC
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR71.90
Change
EUR-0.51
Change in %
%-0.704
Date
08/05/2024
Time
18:21:02
Spread
%1.300
Bid
EUR71.54
Bid Size
2,700
Ask
EUR72.47
Ask Size
2,700
Open
EUR72.09
Previous day
EUR72.41
High
EUR72.09
Low
EUR71.46
52 weeks high
EUR80.06
52 weeks low
EUR55.78
Volume last trade
0
Volume
50
Turnover
EUR3,574.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/05/2024 | 18:21:02 | 71.90 | 0 |
| 08/05/2024 | 17:15:13 | 71.85 | 0 |
| 08/05/2024 | 16:20:15 | 71.93 | 0 |
| 08/05/2024 | 15:48:02 | 71.70 | 0 |
| 08/05/2024 | 15:15:02 | 71.51 | 0 |
| 08/05/2024 | 14:37:38 | 71.49 | 50 |
| 08/05/2024 | 14:15:09 | 71.46 | 0 |
| 08/05/2024 | 13:10:18 | 71.57 | 0 |
| 08/05/2024 | 11:58:02 | 71.73 | 0 |
| 08/05/2024 | 11:05:12 | 71.81 | 0 |
| 08/05/2024 | 10:20:05 | 71.89 | 0 |
| 08/05/2024 | 09:20:13 | 71.95 | 0 |
| 08/05/2024 | 08:06:39 | 72.09 | 0 |