Master data

DB x-trackers shortdax ETF
Code number
DBX1DS
ISIN
LU0292106241
Symbol
DXSN
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR27.11
Change
EUR+0.58
Change in %
%
+2.186
Date
05/05/2015
Time
17:21:34
Spread
%0.258
Bid
EUR27.11
Bid Size
1,900
Ask
EUR27.18
Ask Size
1,900
Open
EUR26.54
Previous day
EUR26.53
High
EUR27.11
Low
EUR26.30
52 weeks high
EUR37.24
52 weeks low
EUR24.99
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/05/2015 17:21:34 27.11 0
05/05/2015 16:58:52 27.03 0
05/05/2015 16:40:02 26.92 0
05/05/2015 16:09:51 26.88 0
05/05/2015 15:42:10 26.79 0
05/05/2015 14:16:45 26.52 0
05/05/2015 13:50:22 26.56 0
05/05/2015 13:26:31 26.57 0
05/05/2015 13:12:08 26.54 0
05/05/2015 12:32:12 26.49 0
05/05/2015 12:07:38 26.36 0
05/05/2015 11:33:51 26.39 0
05/05/2015 10:57:44 26.35 0
05/05/2015 10:22:29 26.30 0
05/05/2015 09:52:42 26.57 0
05/05/2015 09:39:40 26.61 0
05/05/2015 09:26:51 26.69 0
05/05/2015 08:02:41 26.54 0

 

Chart
Illustration
Comparison
DB x-trackers shortdax ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.