Master data

DB x-trackers shortdax ETF
Code number
DBX1DS
ISIN
LU0292106241
Symbol
DXSN
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR22.83
Change
EUR-0.05
Change in %
%
-0.219
Date
22/02/2017
Time
18:42:45
Spread
%0.307
Bid
EUR22.78
Bid Size
0
Ask
EUR22.85
Ask Size
0
Open
EUR22.82
Previous day
EUR22.88
High
EUR22.87
Low
EUR22.81
52 weeks high
EUR31.33
52 weeks low
EUR22.88
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/02/2017 18:42:45 22.83 0
22/02/2017 17:48:29 22.84 0
22/02/2017 16:55:31 22.82 0
22/02/2017 16:33:26 22.84 0
22/02/2017 15:44:38 22.85 0
22/02/2017 14:17:31 22.87 0
22/02/2017 13:25:41 22.87 0
22/02/2017 12:40:34 22.86 0
22/02/2017 11:45:35 22.86 0
22/02/2017 10:56:37 22.84 0
22/02/2017 10:56:36 22.84 0
22/02/2017 10:19:34 22.83 0
22/02/2017 09:49:29 22.81 0
22/02/2017 09:13:32 22.81 0
22/02/2017 08:11:20 22.82 0

 

Chart
Illustration
Comparison
DB x-trackers shortdax ETF
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
27/01/2017 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market Deutsche Bank AG 20/08/2010 Delisting
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.