Master data

DB x-trackers shortdax ETF
Code number
DBX1DS
ISIN
LU0292106241
Symbol
DXSN
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR22.14
Change
EUR+0.37
Change in %
%
+1.700
Date
21/07/2017
Time
17:48:30
Spread
%0.226
Bid
EUR22.12
Bid Size
1,000
Ask
EUR22.17
Ask Size
1,000
Open
EUR21.81
Previous day
EUR21.77
High
EUR22.20
Low
EUR21.75
52 weeks high
EUR27.61
52 weeks low
EUR21.06
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
21/07/2017 17:48:30 22.14 0
21/07/2017 16:55:23 22.20 0
21/07/2017 16:33:38 22.18 0
21/07/2017 15:44:34 22.09 0
21/07/2017 14:17:33 21.96 0
21/07/2017 13:25:42 21.93 0
21/07/2017 12:40:39 21.93 0
21/07/2017 11:45:33 21.75 0
21/07/2017 10:56:30 21.75 0
21/07/2017 10:19:32 21.77 0
21/07/2017 09:49:29 21.78 0
21/07/2017 09:13:29 21.83 0
21/07/2017 08:25:25 21.81 0

 

Chart
Illustration
Comparison
DB x-trackers shortdax ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.