Master data

DB x-trackers shortdax ETF
Code number
DBX1DS
ISIN
LU0292106241
Symbol
DXSN
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR18.18
Change
EUR+0.10
Change in %
%
+0.553
Date
18/02/2020
Time
16:09:34
Spread
%0.275
Bid
EUR18.18
Bid Size
55,000
Ask
EUR18.23
Ask Size
54,861
Open
EUR18.15
Previous day
EUR18.08
High
EUR18.23
Low
EUR18.15
52 weeks high
EUR22.75
52 weeks low
EUR18.08
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/02/2020 16:09:34 18.18 0
18/02/2020 15:52:25 18.17 0
18/02/2020 15:36:27 18.17 0
18/02/2020 15:15:26 18.20 0
18/02/2020 14:49:22 18.21 0
18/02/2020 14:36:25 18.19 0
18/02/2020 14:10:33 18.23 0
18/02/2020 13:56:23 18.22 0
18/02/2020 13:38:27 18.22 0
18/02/2020 13:14:28 18.23 0
18/02/2020 12:45:26 18.23 0
18/02/2020 12:28:24 18.20 0
18/02/2020 12:12:28 18.21 0
18/02/2020 11:50:27 18.20 0
18/02/2020 11:24:26 18.20 0
18/02/2020 11:05:27 18.22 0
18/02/2020 10:45:34 18.22 0
18/02/2020 10:25:33 18.23 0
18/02/2020 10:08:24 18.22 0
18/02/2020 09:43:25 18.20 0
18/02/2020 09:18:29 18.19 0
18/02/2020 09:07:27 18.21 0
18/02/2020 08:09:03 18.15 0

 

Chart
Illustration
Comparison
DB x-trackers shortdax ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.