Master data
DB x-trackers shortdax ETF
Code number
DBX1DS
ISIN
LU0292106241
Symbol
DXSN
Issuer
Deutsche Bank AG
Home market
Frankfurt
Market segment
Berlin Open Market
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR18.18
Change
EUR+0.10
Change in %
%+0.553
Date
18/02/2020
Time
16:09:34
Spread
%0.275
Bid
EUR18.18
Bid Size
55,000
Ask
EUR18.23
Ask Size
54,861
Open
EUR18.15
Previous day
EUR18.08
High
EUR18.23
Low
EUR18.15
52 weeks high
EUR22.75
52 weeks low
EUR18.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/02/2020 | 16:09:34 | 18.18 | 0 |
| 18/02/2020 | 15:52:25 | 18.17 | 0 |
| 18/02/2020 | 15:36:27 | 18.17 | 0 |
| 18/02/2020 | 15:15:26 | 18.20 | 0 |
| 18/02/2020 | 14:49:22 | 18.21 | 0 |
| 18/02/2020 | 14:36:25 | 18.19 | 0 |
| 18/02/2020 | 14:10:33 | 18.23 | 0 |
| 18/02/2020 | 13:56:23 | 18.22 | 0 |
| 18/02/2020 | 13:38:27 | 18.22 | 0 |
| 18/02/2020 | 13:14:28 | 18.23 | 0 |
| 18/02/2020 | 12:45:26 | 18.23 | 0 |
| 18/02/2020 | 12:28:24 | 18.20 | 0 |
| 18/02/2020 | 12:12:28 | 18.21 | 0 |
| 18/02/2020 | 11:50:27 | 18.20 | 0 |
| 18/02/2020 | 11:24:26 | 18.20 | 0 |
| 18/02/2020 | 11:05:27 | 18.22 | 0 |
| 18/02/2020 | 10:45:34 | 18.22 | 0 |
| 18/02/2020 | 10:25:33 | 18.23 | 0 |
| 18/02/2020 | 10:08:24 | 18.22 | 0 |
| 18/02/2020 | 09:43:25 | 18.20 | 0 |
| 18/02/2020 | 09:18:29 | 18.19 | 0 |
| 18/02/2020 | 09:07:27 | 18.21 | 0 |
| 18/02/2020 | 08:09:03 | 18.15 | 0 |