Master data
DB x-trackers shortdax ETF
Code number
DBX1DS
ISIN
LU0292106241
Symbol
DXSN
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR14.03
Change
EUR+0.20
Change in %
%+1.431
Date
24/01/2022
Time
14:15:32
Spread
%0.931
Bid
EUR13.97
Bid Size
71,562
Ask
EUR14.10
Ask Size
70,922
Open
EUR13.80
Previous day
EUR13.83
High
EUR14.03
Low
EUR13.75
52 weeks high
EUR16.46
52 weeks low
EUR13.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2022 | 14:15:32 | 14.03 | 0 |
| 24/01/2022 | 13:10:34 | 13.98 | 0 |
| 24/01/2022 | 11:58:28 | 13.97 | 0 |
| 24/01/2022 | 11:05:24 | 13.90 | 0 |
| 24/01/2022 | 10:20:33 | 13.88 | 0 |
| 24/01/2022 | 09:16:19 | 13.75 | 0 |
| 24/01/2022 | 08:33:07 | 13.80 | 0 |