Master data
Xtrackers Shortdax Daily Swap ETF 1C
Code number
DBX1DS
ISIN
LU0292106241
Symbol
DXSN
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR9.464
Change
EUR+0.02
Change in %
%+0.201
Date
15/10/2025
Time
17:15:09
Spread
%3.017
Bid
EUR9.346
Bid Size
30,400
Ask
EUR9.628
Ask Size
30,400
Open
EUR9.408
Previous day
EUR9.445
High
EUR9.466
Low
EUR9.408
52 weeks high
EUR11.802
52 weeks low
EUR9.236
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 17:15:09 | 9.464 | 0 |
| 15/10/2025 | 16:20:11 | 9.445 | 0 |
| 15/10/2025 | 15:48:06 | 9.466 | 0 |
| 15/10/2025 | 15:15:13 | 9.465 | 0 |
| 15/10/2025 | 14:15:12 | 9.444 | 0 |
| 15/10/2025 | 13:10:18 | 9.442 | 0 |
| 15/10/2025 | 11:58:08 | 9.433 | 0 |
| 15/10/2025 | 11:05:17 | 9.447 | 0 |
| 15/10/2025 | 10:20:09 | 9.421 | 0 |
| 15/10/2025 | 09:20:14 | 9.437 | 0 |
| 15/10/2025 | 08:18:13 | 9.408 | 0 |