Master data
Xtrackers Shortdax Daily Swap ETF 1C
Code number
DBX1DS
ISIN
LU0292106241
Symbol
DXSN
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR9.986
Change
EUR+0.04
Change in %
%+0.392
Date
18/02/2025
Time
13:10:18
Spread
%0.855
Bid
EUR9.943
Bid Size
114,000
Ask
EUR10.028
Ask Size
114,000
Open
EUR9.955
Previous day
EUR9.947
High
EUR10.006
Low
EUR9.955
52 weeks high
EUR12.732
52 weeks low
EUR9.947
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/02/2025 | 13:10:18 | 9.986 | 0 |
| 18/02/2025 | 11:58:05 | 9.993 | 0 |
| 18/02/2025 | 11:05:17 | 10.006 | 0 |
| 18/02/2025 | 10:20:10 | 10.002 | 0 |
| 18/02/2025 | 09:20:15 | 9.996 | 0 |
| 18/02/2025 | 08:24:54 | 9.955 | 0 |