Master data
Xtrackers - Xtrackers MSCI EM Asia ESG Screened UC
Code number
DBX1MA
ISIN
LU0292107991
Symbol
XMAS
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR51.92
Change
EUR+0.62
Change in %
%+1.209
Date
26/04/2024
Time
15:15:09
Spread
%0.462
Bid
EUR51.96
Bid Size
10,500
Ask
EUR52.20
Ask Size
10,500
Open
EUR51.59
Previous day
EUR51.30
High
EUR51.96
Low
EUR51.59
52 weeks high
EUR52.27
52 weeks low
EUR45.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 15:15:09 | 51.92 | 0 |
| 26/04/2024 | 14:15:18 | 51.96 | 0 |
| 26/04/2024 | 13:10:16 | 51.94 | 0 |
| 26/04/2024 | 11:58:02 | 51.81 | 0 |
| 26/04/2024 | 11:05:15 | 51.81 | 0 |
| 26/04/2024 | 10:20:09 | 51.82 | 0 |
| 26/04/2024 | 09:20:17 | 51.93 | 0 |
| 26/04/2024 | 08:08:34 | 51.59 | 0 |