Master data
Xtrackers MSCI Taiwan ETF 1C
Code number
DBX1MT
ISIN
LU0292109187
Symbol
DBX5
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR53.82
Change
EUR+0.80
Change in %
%+1.509
Date
26/04/2024
Time
16:20:16
Spread
%0.279
Bid
EUR53.81
Bid Size
12,600
Ask
EUR53.96
Ask Size
12,600
Open
EUR53.68
Previous day
EUR53.02
High
EUR53.82
Low
EUR53.38
52 weeks high
EUR56.36
52 weeks low
EUR41.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/04/2024 | 16:20:16 | 53.82 | 0 |
26/04/2024 | 15:48:05 | 53.65 | 0 |
26/04/2024 | 15:15:09 | 53.55 | 0 |
26/04/2024 | 14:15:19 | 53.53 | 0 |
26/04/2024 | 13:10:16 | 53.51 | 0 |
26/04/2024 | 11:58:02 | 53.42 | 0 |
26/04/2024 | 11:05:15 | 53.38 | 0 |
26/04/2024 | 10:20:09 | 53.46 | 0 |
26/04/2024 | 09:20:17 | 53.52 | 0 |
26/04/2024 | 08:08:34 | 53.68 | 0 |