Master data
Industria
Code number
847502
ISIN
DE0008475021
Symbol
DI7T
Issuer
Allianz Global Investors GmbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Shares Europa
Market segment
Berlin Open Market
Price data
Last
EUR148.61
Change
EUR+1.71
Change in %
%+1.164
Date
26/04/2024
Time
16:36:33
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR148.60
Previous day
EUR146.90
High
EUR148.61
Low
EUR147.69
52 weeks high
EUR148.16
52 weeks low
EUR126.02
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 16:36:33 | 148.61 | 0 |
| 26/04/2024 | 13:47:04 | 147.69 | 0 |
| 26/04/2024 | 08:45:19 | 148.53 | 0 |
| 26/04/2024 | 08:23:24 | 148.60 | 0 |