Master data

INDUSTRIA
Code number
847502
ISIN
DE0008475021
Issuer
DIT - Allianz Dresdner Global
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR95.04
Change
EUR-0.10
Change in %
%
-0.105
Date
22/08/2014
Time
16:54:24
Spread
%0.769
Bid
EUR94.98
Bid Size
550
Ask
EUR95.71
Ask Size
550
Open
EUR95.15
Previous day
EUR95.14
High
EUR95.32
Low
EUR94.82
52 weeks high
EUR97.47
52 weeks low
EUR83.18
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
22/08/2014 16:54:24 95.04 0
22/08/2014 16:19:16 95.03 0
22/08/2014 13:39:04 94.92 0
22/08/2014 12:41:22 94.82 0
22/08/2014 11:14:37 95.19 0
22/08/2014 09:44:13 95.32 0
22/08/2014 08:31:38 95.15 0

 

Chart
Illustration
Comparison
INDUSTRIA
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.