Master data

Industria
Code number
847502
ISIN
DE0008475021
Issuer
Allianz Global Investors GmbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Shares Europa
Market segment
Berlin Open Market
 

Price data

Last
EUR106.72
Change
EUR-0.24
Change in %
%
-0.224
Date
22/09/2017
Time
19:57:57
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR106.53
Previous day
EUR106.96
High
EUR107.06
Low
EUR106.53
52 weeks high
EUR110.28
52 weeks low
EUR96.74
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
22/09/2017 19:57:57 106.72 0
22/09/2017 18:06:44 106.70 0
22/09/2017 17:46:34 106.70 0
22/09/2017 17:23:41 106.71 0
22/09/2017 16:31:18 106.81 0
22/09/2017 15:48:31 107.06 0
22/09/2017 14:28:22 107.00 0
22/09/2017 14:05:42 107.02 0
22/09/2017 12:07:37 106.86 0
22/09/2017 09:49:42 106.90 0
22/09/2017 09:11:28 106.87 0
22/09/2017 08:16:47 106.53 0

 

Chart
Illustration
Comparison
Industria
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.