Master data
iShares STOXX Global Select Dividend 100 (DE)
Code number
A0F5UH
ISIN
DE000A0F5UH1
Symbol
ISPA
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR28.27
Change
EUR+0.29
Change in %
%+1.036
Date
26/04/2024
Time
20:12:47
Spread
%1.642
Bid
EUR28.02
Bid Size
7,040
Ask
EUR28.48
Ask Size
5,280
Open
EUR28.24
Previous day
EUR27.98
High
EUR28.27
Low
EUR28.12
52 weeks high
EUR28.36
52 weeks low
EUR24.70
Volume last trade
3
Volume
8
Turnover
EUR225.99
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 20:12:47 | 28.27 | 3 |
| 26/04/2024 | 20:08:13 | 28.27 | 0 |
| 26/04/2024 | 18:21:12 | 28.21 | 0 |
| 26/04/2024 | 17:15:20 | 28.23 | 0 |
| 26/04/2024 | 16:20:22 | 28.26 | 0 |
| 26/04/2024 | 15:48:12 | 28.24 | 0 |
| 26/04/2024 | 15:15:11 | 28.21 | 0 |
| 26/04/2024 | 14:15:14 | 28.19 | 0 |
| 26/04/2024 | 13:10:24 | 28.18 | 0 |
| 26/04/2024 | 11:58:08 | 28.16 | 0 |
| 26/04/2024 | 11:05:22 | 28.17 | 0 |
| 26/04/2024 | 10:20:15 | 28.18 | 0 |
| 26/04/2024 | 09:20:23 | 28.12 | 0 |
| 26/04/2024 | 08:34:09 | 28.24 | 5 |
| 26/04/2024 | 08:08:11 | 28.24 | 0 |