Master data
iShares STOXX Global Select Dividend 100 (DE)
Code number
A0F5UH
ISIN
DE000A0F5UH1
Symbol
ISPA
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR32.04
Change
EUR-0.43
Change in %
%-1.324
Date
15/10/2025
Time
20:55:02
Spread
%1.445
Bid
EUR31.83
Bid Size
5,280
Ask
EUR32.29
Ask Size
5,280
Open
EUR32.21
Previous day
EUR32.47
High
EUR32.21
Low
EUR32.04
52 weeks high
EUR32.70
52 weeks low
EUR26.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 20:55:02 | 32.04 | 0 |
| 15/10/2025 | 20:08:11 | 32.06 | 0 |
| 15/10/2025 | 18:21:12 | 32.05 | 0 |
| 15/10/2025 | 17:15:11 | 32.10 | 0 |
| 15/10/2025 | 16:20:18 | 32.15 | 0 |
| 15/10/2025 | 15:48:12 | 32.11 | 0 |
| 15/10/2025 | 15:15:08 | 32.14 | 0 |
| 15/10/2025 | 14:15:18 | 32.16 | 0 |
| 15/10/2025 | 13:10:24 | 32.15 | 0 |
| 15/10/2025 | 11:58:04 | 32.13 | 0 |
| 15/10/2025 | 11:05:23 | 32.11 | 0 |
| 15/10/2025 | 10:20:15 | 32.13 | 0 |
| 15/10/2025 | 09:20:20 | 32.16 | 0 |
| 15/10/2025 | 08:16:40 | 32.21 | 0 |