Master data
iShares STOXX Global Select Dividend 100 (DE)
Code number
A0F5UH
ISIN
DE000A0F5UH1
Symbol
ISPA
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR30.65
Change
EUR-0.10
Change in %
%-0.309
Date
18/07/2025
Time
20:55:12
Spread
%1.546
Bid
EUR30.41
Bid Size
5,280
Ask
EUR30.88
Ask Size
5,280
Open
EUR30.74
Previous day
EUR30.74
High
EUR30.74
Low
EUR30.62
52 weeks high
EUR31.36
52 weeks low
EUR26.34
Volume last trade
0
Volume
8,698
Turnover
EUR266,506.72
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2025 | 20:55:12 | 30.65 | 0 |
| 18/07/2025 | 20:08:11 | 30.64 | 0 |
| 18/07/2025 | 18:21:05 | 30.62 | 0 |
| 18/07/2025 | 17:15:19 | 30.64 | 0 |
| 18/07/2025 | 16:20:17 | 30.69 | 0 |
| 18/07/2025 | 15:48:12 | 30.68 | 0 |
| 18/07/2025 | 15:15:02 | 30.72 | 0 |
| 18/07/2025 | 14:15:16 | 30.67 | 0 |
| 18/07/2025 | 13:10:24 | 30.64 | 0 |
| 18/07/2025 | 11:58:12 | 30.71 | 0 |
| 18/07/2025 | 11:51:37 | 30.64 | 8,698 |
| 18/07/2025 | 11:05:20 | 30.70 | 0 |
| 18/07/2025 | 10:20:15 | 30.68 | 0 |
| 18/07/2025 | 09:20:20 | 30.68 | 0 |
| 18/07/2025 | 08:08:34 | 30.74 | 0 |